LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 189.65 | 190.75 | 180.45 | 181.55 | 116.28 Thousand |
| 09 Feb, 2024 | 194.45 | 194.45 | 185.6 | 188.85 | 104.18 Thousand |
| 08 Feb, 2024 | 197.75 | 197.75 | 191.8 | 193.9 | 109.52 Thousand |
| 07 Feb, 2024 | 185.35 | 197.4 | 184.45 | 196.05 | 252.35 Thousand |
| 06 Feb, 2024 | 186.8 | 188.5 | 177.45 | 181.7 | 206.42 Thousand |
| 05 Feb, 2024 | 198.1 | 198.1 | 177.0 | 185.1 | 80.08 Thousand |
| 02 Feb, 2024 | 199.25 | 200.9 | 194.7 | 196.8 | 60.84 Thousand |
| 01 Feb, 2024 | 198.25 | 200.95 | 197.35 | 198.8 | 120.87 Thousand |
| 31 Jan, 2024 | 196.9 | 201.1 | 195.65 | 196.8 | 44.43 Thousand |
| 30 Jan, 2024 | 200.7 | 201.0 | 195.0 | 196.75 | 63.46 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB