LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 179.0 | 180.5 | 176.05 | 179.35 | 8516.00 |
| 01 Mar, 2024 | 180.7 | 182.7 | 175.3 | 176.05 | 104.01 Thousand |
| 29 Feb, 2024 | 178.95 | 182.85 | 176.5 | 180.05 | 40.62 Thousand |
| 28 Feb, 2024 | 182.25 | 183.3 | 176.0 | 179.0 | 101.21 Thousand |
| 27 Feb, 2024 | 181.75 | 184.05 | 179.4 | 181.4 | 72.55 Thousand |
| 26 Feb, 2024 | 187.95 | 187.95 | 180.25 | 181.15 | 47.36 Thousand |
| 23 Feb, 2024 | 188.15 | 188.7 | 184.5 | 185.8 | 98.82 Thousand |
| 22 Feb, 2024 | 189.0 | 189.0 | 183.2 | 186.4 | 53.24 Thousand |
| 21 Feb, 2024 | 193.7 | 194.6 | 186.05 | 187.25 | 48.47 Thousand |
| 20 Feb, 2024 | 194.45 | 196.9 | 191.6 | 193.25 | 97.7 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB