LT Foods Limited (LTFOODS.BO)

INR 341.65

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 200.95 200.95 193.4 194.0 220.34 Thousand
13 Nov, 2023 201.2 201.2 195.3 197.15 83.7 Thousand
12 Nov, 2023 195.15 201.0 195.15 199.65 61.87 Thousand
10 Nov, 2023 195.2 196.2 192.0 194.8 235.12 Thousand
09 Nov, 2023 202.95 202.95 193.05 195.2 215.81 Thousand
08 Nov, 2023 201.6 204.9 197.7 199.65 128.53 Thousand
07 Nov, 2023 186.0 201.6 184.45 199.35 663.54 Thousand
06 Nov, 2023 191.65 192.0 183.2 186.95 62.4 Thousand
03 Nov, 2023 192.5 194.0 186.15 187.85 344.52 Thousand
02 Nov, 2023 170.2 195.2 170.2 190.65 699.1 Thousand