LT Foods Limited (LTFOODS.BO)
INR 341.65
(-1.4%)
INR 341.65
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 166.25 | 172.05 | 165.1 | 168.4 | 117.21 Thousand |
| 31 Oct, 2023 | 169.3 | 169.3 | 164.3 | 164.5 | 74.96 Thousand |
| 30 Oct, 2023 | 163.25 | 177.0 | 159.5 | 162.0 | 210.09 Thousand |
| 27 Oct, 2023 | 162.95 | 168.0 | 161.65 | 163.5 | 40.26 Thousand |
| 26 Oct, 2023 | 155.9 | 164.85 | 151.0 | 160.0 | 149.78 Thousand |
| 25 Oct, 2023 | 162.9 | 164.95 | 155.55 | 158.65 | 49.05 Thousand |
| 23 Oct, 2023 | 171.05 | 173.45 | 155.25 | 158.9 | 163.95 Thousand |
| 20 Oct, 2023 | 174.6 | 175.0 | 170.1 | 173.0 | 63.46 Thousand |
| 19 Oct, 2023 | 177.05 | 177.05 | 172.6 | 174.1 | 35.29 Thousand |
| 18 Oct, 2023 | 175.0 | 178.5 | 173.7 | 176.5 | 37.77 Thousand |
6572
0118
RKSWAMY
BDG
PCOM-B
STCB