LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5721.0 | 5776.25 | 5651.0 | 5750.95 | 6593.00 |
| 24 Dec, 2024 | 5779.65 | 5782.3 | 5706.0 | 5725.45 | 5943.00 |
| 23 Dec, 2024 | 5875.0 | 5903.0 | 5709.65 | 5727.95 | 7783.00 |
| 20 Dec, 2024 | 6261.65 | 6291.4 | 5801.0 | 5820.85 | 45.76 Thousand |
| 19 Dec, 2024 | 6350.55 | 6355.0 | 6210.0 | 6221.75 | 23.8 Thousand |
| 18 Dec, 2024 | 6697.05 | 6736.4 | 6557.2 | 6576.55 | 2808.00 |
| 17 Dec, 2024 | 6738.45 | 6760.0 | 6651.15 | 6694.2 | 2523.00 |
| 16 Dec, 2024 | 6714.0 | 6764.8 | 6696.35 | 6737.05 | 4776.00 |
| 13 Dec, 2024 | 6650.05 | 6737.05 | 6637.75 | 6713.35 | 12 Thousand |
| 12 Dec, 2024 | 6610.05 | 6733.1 | 6610.05 | 6668.75 | 19.72 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ