LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5800.0 | 6059.85 | 5800.0 | 5999.85 | 6645.00 |
| 22 Jan, 2025 | 5756.0 | 5870.0 | 5690.0 | 5848.05 | 5247.00 |
| 21 Jan, 2025 | 5825.0 | 5879.0 | 5737.1 | 5756.05 | 7417.00 |
| 20 Jan, 2025 | 5868.6 | 5896.4 | 5792.4 | 5828.2 | 5355.00 |
| 17 Jan, 2025 | 5780.3 | 5977.0 | 5771.1 | 5891.15 | 16.67 Thousand |
| 16 Jan, 2025 | 5824.7 | 6033.6 | 5824.7 | 5978.85 | 11.78 Thousand |
| 15 Jan, 2025 | 5762.45 | 5904.0 | 5688.95 | 5836.05 | 12.42 Thousand |
| 14 Jan, 2025 | 5990.05 | 6034.1 | 5725.4 | 5752.55 | 25.15 Thousand |
| 13 Jan, 2025 | 6100.0 | 6155.0 | 6002.35 | 6032.65 | 21.04 Thousand |
| 10 Jan, 2025 | 5838.65 | 6155.45 | 5838.65 | 6125.0 | 19.23 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ