LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 5895.0 | 5895.0 | 5814.0 | 5838.65 | 1525.00 |
| 08 Jan, 2025 | 5754.9 | 5892.6 | 5664.35 | 5879.3 | 4585.00 |
| 07 Jan, 2025 | 5780.05 | 5840.1 | 5738.8 | 5754.9 | 2806.00 |
| 06 Jan, 2025 | 5810.0 | 5887.65 | 5705.1 | 5730.6 | 17.42 Thousand |
| 03 Jan, 2025 | 5789.55 | 5789.55 | 5700.5 | 5735.4 | 5328.00 |
| 02 Jan, 2025 | 5645.05 | 5771.7 | 5645.05 | 5752.0 | 9690.00 |
| 01 Jan, 2025 | 5672.95 | 5682.35 | 5595.5 | 5674.4 | 2537.00 |
| 31 Dec, 2024 | 5612.05 | 5620.6 | 5510.0 | 5585.55 | 11.45 Thousand |
| 30 Dec, 2024 | 5680.0 | 5702.95 | 5602.0 | 5648.7 | 9002.00 |
| 27 Dec, 2024 | 5779.95 | 5805.8 | 5670.3 | 5677.1 | 7808.00 |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ