LTIMindtree Limited (LTIM.BO)
INR 4578.5
(-0.23%)
INR 4578.5
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5140.05 | 5179.9 | 5111.25 | 5160.9 | 22.88 Thousand |
| 03 Nov, 2023 | 5089.95 | 5146.0 | 5057.4 | 5132.3 | 13.56 Thousand |
| 02 Nov, 2023 | 5050.15 | 5122.0 | 5007.7 | 5050.0 | 7775.00 |
| 01 Nov, 2023 | 5062.8 | 5105.05 | 4986.45 | 4997.1 | 10.58 Thousand |
| 31 Oct, 2023 | 5151.05 | 5168.0 | 5051.05 | 5060.0 | 4967.00 |
| 30 Oct, 2023 | 5155.0 | 5176.5 | 5081.7 | 5143.0 | 5133.00 |
| 27 Oct, 2023 | 5172.0 | 5214.95 | 5159.65 | 5169.8 | 12.17 Thousand |
| 26 Oct, 2023 | 5107.85 | 5196.55 | 5070.0 | 5169.05 | 7640.00 |
| 25 Oct, 2023 | 5230.05 | 5291.45 | 5180.05 | 5203.4 | 15.47 Thousand |
| 23 Oct, 2023 | 5308.5 | 5408.9 | 5183.25 | 5202.0 | 17.51 Thousand |
TFMAMA
0LNT
SARLAPOLY
SGRO
300684
SJ