Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.11 | 5.38 | 4.95 | 5.19 | 184.37 Thousand |
| 04 Feb, 2025 | 5.08 | 5.18 | 5.07 | 5.11 | 92.92 Thousand |
| 03 Feb, 2025 | 5.49 | 5.49 | 5.1 | 5.17 | 192.83 Thousand |
| 01 Feb, 2025 | 5.21 | 5.5 | 5.05 | 5.42 | 301.47 Thousand |
| 31 Jan, 2025 | 5.12 | 5.12 | 5.0 | 5.08 | 241.71 Thousand |
| 30 Jan, 2025 | 5.17 | 5.17 | 4.9 | 5.03 | 157.79 Thousand |
| 29 Jan, 2025 | 5.19 | 5.4 | 5.01 | 5.16 | 243.42 Thousand |
| 28 Jan, 2025 | 5.25 | 5.29 | 4.85 | 5.03 | 475.7 Thousand |
| 27 Jan, 2025 | 5.6 | 5.6 | 5.04 | 5.25 | 552.86 Thousand |
| 24 Jan, 2025 | 5.48 | 5.67 | 5.11 | 5.47 | 745.36 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS