Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4.46 | 4.87 | 4.46 | 4.8 | 380.36 Thousand |
| 20 Mar, 2025 | 4.49 | 4.65 | 4.4 | 4.62 | 178.74 Thousand |
| 19 Mar, 2025 | 4.12 | 4.5 | 4.12 | 4.35 | 282.19 Thousand |
| 18 Mar, 2025 | 4.0 | 4.3 | 3.91 | 4.26 | 279.5 Thousand |
| 17 Mar, 2025 | 3.81 | 4.05 | 3.81 | 3.91 | 292.96 Thousand |
| 13 Mar, 2025 | 4.14 | 4.14 | 3.76 | 3.9 | 512.49 Thousand |
| 12 Mar, 2025 | 4.15 | 4.35 | 4.0 | 4.06 | 232.47 Thousand |
| 11 Mar, 2025 | 4.54 | 4.54 | 4.07 | 4.2 | 89.99 Thousand |
| 10 Mar, 2025 | 4.35 | 4.37 | 4.05 | 4.26 | 48.04 Thousand |
| 07 Mar, 2025 | 4.41 | 4.41 | 4.1 | 4.27 | 175.73 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS