Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.72 | 4.91 | 4.65 | 4.75 | 102.27 Thousand |
| 18 Feb, 2025 | 4.74 | 4.85 | 4.64 | 4.81 | 162.94 Thousand |
| 17 Feb, 2025 | 5.0 | 5.0 | 4.51 | 4.84 | 385.23 Thousand |
| 14 Feb, 2025 | 4.97 | 5.01 | 4.8 | 4.98 | 176.25 Thousand |
| 13 Feb, 2025 | 5.05 | 5.05 | 4.89 | 4.97 | 98.44 Thousand |
| 12 Feb, 2025 | 5.1 | 5.1 | 4.71 | 4.99 | 281.88 Thousand |
| 11 Feb, 2025 | 5.08 | 5.13 | 4.91 | 5.03 | 167.72 Thousand |
| 10 Feb, 2025 | 5.0 | 5.09 | 4.96 | 4.98 | 245.04 Thousand |
| 07 Feb, 2025 | 5.08 | 5.19 | 5.02 | 5.1 | 261.21 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.16 | 5.17 | 149.41 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS