Luharuka Media & Infra Limited (LUHARUKA.BO)
INR 4.63
(-0.43%)
INR 4.63
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.37 | 4.67 | 4.25 | 4.32 | 181.25 Thousand |
| 05 Mar, 2025 | 4.26 | 4.53 | 4.21 | 4.35 | 137.35 Thousand |
| 04 Mar, 2025 | 4.16 | 4.32 | 4.16 | 4.23 | 137.35 Thousand |
| 03 Mar, 2025 | 4.75 | 4.8 | 4.25 | 4.3 | 163.19 Thousand |
| 28 Feb, 2025 | 4.39 | 4.8 | 4.3 | 4.6 | 296.87 Thousand |
| 27 Feb, 2025 | 4.97 | 4.97 | 4.35 | 4.39 | 616.28 Thousand |
| 25 Feb, 2025 | 4.76 | 4.85 | 4.67 | 4.8 | 31.86 Thousand |
| 24 Feb, 2025 | 4.67 | 4.79 | 4.55 | 4.76 | 114.56 Thousand |
| 21 Feb, 2025 | 4.99 | 4.99 | 4.51 | 4.63 | 464.23 Thousand |
| 20 Feb, 2025 | 4.73 | 5.05 | 4.71 | 4.97 | 89.18 Thousand |
MASB
RGTI
PARVATI
LMT
BIPC
UNIVARTS