Lumax Industries Limited (LUMAXIND.BO)
INR 2308.75
(-2.45%)
INR 2308.75
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2796.85 | 2810.0 | 2758.8 | 2799.45 | 752.00 |
| 22 May, 2025 | 2798.75 | 2799.0 | 2736.1 | 2776.9 | 857.00 |
| 21 May, 2025 | 2680.0 | 2824.95 | 2679.95 | 2804.05 | 1321.00 |
| 20 May, 2025 | 2700.05 | 2826.4 | 2652.95 | 2665.45 | 672.00 |
| 19 May, 2025 | 2719.0 | 2774.15 | 2691.55 | 2743.35 | 986.00 |
| 16 May, 2025 | 2705.1 | 2807.2 | 2640.1 | 2664.65 | 2080.00 |
| 15 May, 2025 | 2590.45 | 2641.0 | 2582.0 | 2597.85 | 138.00 |
| 14 May, 2025 | 2619.95 | 2642.95 | 2569.05 | 2590.45 | 148.00 |
| 13 May, 2025 | 2451.05 | 2596.6 | 2450.0 | 2576.3 | 516.00 |
| 12 May, 2025 | 2360.0 | 2462.0 | 2360.0 | 2417.05 | 659.00 |
CGTX
FMK
OMED
1578
CYDVF
SIIS