Maan Aluminium Limited (MAANALU.BO)

INR 84.47

(-1.78%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 207.2 232.5 207.2 223.55 49.88 Thousand
25 Oct, 2024 222.2 222.2 207.8 211.4 16.29 Thousand
24 Oct, 2024 225.0 225.95 216.0 217.85 8784.00
23 Oct, 2024 216.5 233.55 213.8 225.4 18.11 Thousand
22 Oct, 2024 231.4 236.05 215.0 219.15 26.16 Thousand
21 Oct, 2024 245.9 248.05 229.45 230.9 23.87 Thousand
18 Oct, 2024 234.7 248.15 226.4 242.3 28.77 Thousand
17 Oct, 2024 249.5 253.3 226.9 234.7 77.18 Thousand
16 Oct, 2024 218.0 242.65 217.0 242.65 35.3 Thousand
15 Oct, 2024 222.7 224.05 212.7 220.6 27.18 Thousand