Maan Aluminium Limited (MAANALU.BO)
INR 84.47
(-1.78%)
INR 84.47
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 213.0 | 225.1 | 205.3 | 220.7 | 119.26 Thousand |
| 11 Oct, 2024 | 223.95 | 223.95 | 208.5 | 211.45 | 79.72 Thousand |
| 10 Oct, 2024 | 210.2 | 232.5 | 210.2 | 227.7 | 349.35 Thousand |
| 09 Oct, 2024 | 171.5 | 205.25 | 170.2 | 205.25 | 185.11 Thousand |
| 08 Oct, 2024 | 164.0 | 173.7 | 163.05 | 171.05 | 28.92 Thousand |
| 07 Oct, 2024 | 174.7 | 178.2 | 160.0 | 166.1 | 40.74 Thousand |
| 04 Oct, 2024 | 181.0 | 185.8 | 171.1 | 174.3 | 160.23 Thousand |
| 03 Oct, 2024 | 177.55 | 179.3 | 168.85 | 177.3 | 80.1 Thousand |
| 01 Oct, 2024 | 179.05 | 195.0 | 175.6 | 179.75 | 378.61 Thousand |
| 30 Sep, 2024 | 146.1 | 171.3 | 146.1 | 171.3 | 153.46 Thousand |
TTL
HPQ
ARSMF
JTC
KRKNP
WLLBW