Machino Plastics Limited (MACPLASQ.BO)

INR 242.85

(7.91%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 239.0 239.25 231.15 234.6 1051.00
15 May, 2025 232.35 242.0 231.3 234.45 319.00
14 May, 2025 231.0 234.15 230.25 233.5 345.00
13 May, 2025 238.0 239.15 230.4 232.45 497.00
12 May, 2025 238.9 246.0 235.0 238.4 383.00
09 May, 2025 238.9 238.9 238.9 238.9 75.00
08 May, 2025 245.0 245.0 231.3 240.85 64.00
07 May, 2025 243.0 243.0 235.15 240.0 417.00
06 May, 2025 246.0 246.0 238.0 238.05 677.00
05 May, 2025 254.7 255.05 240.0 246.55 3400.00