Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 123.65 | 124.85 | 120.45 | 121.85 | 5327.00 |
| 09 Dec, 2024 | 125.1 | 126.7 | 120.9 | 122.1 | 2853.00 |
| 06 Dec, 2024 | 121.35 | 126.95 | 121.35 | 125.05 | 1629.00 |
| 05 Dec, 2024 | 124.85 | 126.0 | 122.7 | 123.95 | 2800.00 |
| 04 Dec, 2024 | 127.25 | 127.7 | 123.6 | 124.5 | 1921.00 |
| 03 Dec, 2024 | 126.05 | 129.35 | 125.0 | 125.1 | 942.00 |
| 02 Dec, 2024 | 126.25 | 127.9 | 122.5 | 126.45 | 5796.00 |
| 29 Nov, 2024 | 121.2 | 124.55 | 117.2 | 123.55 | 5923.00 |
| 28 Nov, 2024 | 115.0 | 119.05 | 112.05 | 118.25 | 8661.00 |
| 27 Nov, 2024 | 113.55 | 114.8 | 112.5 | 112.95 | 2597.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW