Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 136.0 | 159.2 | 131.9 | 151.95 | 217.52 Thousand |
| 21 Jan, 2025 | 141.6 | 144.4 | 132.7 | 134.1 | 44.2 Thousand |
| 20 Jan, 2025 | 142.95 | 144.7 | 136.05 | 141.7 | 37.64 Thousand |
| 17 Jan, 2025 | 131.05 | 146.5 | 128.0 | 146.4 | 250.88 Thousand |
| 16 Jan, 2025 | 117.0 | 122.1 | 115.0 | 122.1 | 16.96 Thousand |
| 15 Jan, 2025 | 108.45 | 108.45 | 100.6 | 101.75 | 2781.00 |
| 14 Jan, 2025 | 120.0 | 120.0 | 101.95 | 103.2 | 1124.00 |
| 13 Jan, 2025 | 108.15 | 108.2 | 100.0 | 101.7 | 2585.00 |
| 10 Jan, 2025 | 109.5 | 109.85 | 105.2 | 105.35 | 5419.00 |
| 09 Jan, 2025 | 112.95 | 114.3 | 107.0 | 109.95 | 9823.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW