Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 114.0 | 115.6 | 111.7 | 111.85 | 5289.00 |
| 07 Jan, 2025 | 111.0 | 113.8 | 111.0 | 112.4 | 983.00 |
| 06 Jan, 2025 | 119.95 | 119.95 | 110.75 | 111.85 | 5889.00 |
| 03 Jan, 2025 | 111.1 | 116.9 | 111.1 | 116.1 | 1823.00 |
| 02 Jan, 2025 | 116.0 | 117.8 | 115.0 | 115.6 | 4821.00 |
| 01 Jan, 2025 | 116.85 | 117.95 | 112.15 | 115.75 | 10.31 Thousand |
| 31 Dec, 2024 | 114.4 | 115.75 | 113.3 | 114.8 | 5930.00 |
| 30 Dec, 2024 | 110.0 | 129.4 | 108.4 | 112.55 | 36.73 Thousand |
| 27 Dec, 2024 | 110.15 | 111.2 | 107.5 | 107.85 | 3567.00 |
| 26 Dec, 2024 | 112.05 | 113.45 | 109.1 | 109.85 | 8162.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW