Mahindra EPC Irrigation Limited (MAHEPC.BO)
INR 140.55
(1.19%)
INR 140.55
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 114.0 | 116.55 | 112.0 | 112.6 | 2726.00 |
| 23 Dec, 2024 | 121.95 | 121.95 | 112.5 | 115.2 | 3585.00 |
| 20 Dec, 2024 | 120.2 | 120.2 | 111.8 | 113.3 | 2623.00 |
| 19 Dec, 2024 | 114.55 | 115.95 | 111.55 | 115.05 | 2260.00 |
| 18 Dec, 2024 | 121.4 | 121.4 | 114.0 | 114.65 | 10.56 Thousand |
| 17 Dec, 2024 | 121.1 | 123.0 | 118.7 | 119.0 | 5237.00 |
| 16 Dec, 2024 | 121.0 | 121.55 | 120.45 | 121.05 | 2754.00 |
| 13 Dec, 2024 | 121.7 | 126.2 | 121.7 | 123.65 | 2078.00 |
| 12 Dec, 2024 | 131.9 | 131.9 | 120.6 | 120.9 | 6264.00 |
| 11 Dec, 2024 | 123.05 | 129.9 | 121.25 | 129.65 | 6661.00 |
KICL
CGHOF
CGA
ALKEY
AVNT
KMEW