Maharashtra Scooters Ltd. (MAHSCOOTER.BO)
INR 11463.4
(-0.12%)
INR 11463.4
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8250.0 | 8300.95 | 8065.7 | 8105.0 | 626.00 |
| 14 Dec, 2023 | 8215.8 | 8301.1 | 8162.45 | 8243.45 | 342.00 |
| 13 Dec, 2023 | 8187.2 | 8197.95 | 8130.0 | 8148.1 | 232.00 |
| 12 Dec, 2023 | 8300.0 | 8300.0 | 8150.25 | 8150.25 | 265.00 |
| 11 Dec, 2023 | 8168.0 | 8252.95 | 8150.6 | 8201.0 | 320.00 |
| 08 Dec, 2023 | 8390.0 | 8459.55 | 8127.05 | 8210.0 | 332.00 |
| 07 Dec, 2023 | 8142.6 | 8360.0 | 8015.0 | 8360.0 | 961.00 |
| 06 Dec, 2023 | 7989.45 | 8072.4 | 7977.0 | 8032.0 | 347.00 |
| 05 Dec, 2023 | 8107.45 | 8107.45 | 7930.0 | 8008.05 | 358.00 |
| 04 Dec, 2023 | 7998.05 | 8140.8 | 7942.3 | 7974.05 | 824.00 |
ASXFF
0QOC
8940
0HQN
4619
603882