Maharashtra Scooters Ltd. (MAHSCOOTER.BO)

INR 11463.4

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 7897.0 7949.0 7863.65 7891.0 446.00
30 Nov, 2023 7910.0 7950.0 7854.0 7903.25 449.00
29 Nov, 2023 7836.05 7923.55 7833.75 7840.4 227.00
28 Nov, 2023 7896.1 7926.45 7780.75 7782.0 269.00
24 Nov, 2023 7981.0 8032.0 7929.15 8020.0 179.00
23 Nov, 2023 7970.05 8106.0 7935.15 7935.15 479.00
22 Nov, 2023 8024.95 8035.0 7888.05 8001.8 229.00
21 Nov, 2023 7886.35 8094.5 7867.85 7992.0 925.00
20 Nov, 2023 7800.65 8043.7 7788.65 7823.2 595.00
17 Nov, 2023 7757.7 7787.95 7725.05 7745.65 195.00