Mallcom (India) Limited (MALLCOM.BO)
INR 1125.8
(2.04%)
INR 1125.8
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 1165.1 | 1221.95 | 1146.0 | 1153.65 | 1945.00 |
| 18 Mar, 2025 | 1019.05 | 1150.0 | 1019.05 | 1128.75 | 987.00 |
| 17 Mar, 2025 | 1116.0 | 1126.65 | 1090.35 | 1118.05 | 1508.00 |
| 13 Mar, 2025 | 1158.0 | 1194.0 | 1070.2 | 1129.8 | 143.00 |
| 12 Mar, 2025 | 1147.0 | 1190.0 | 1125.0 | 1159.75 | 1109.00 |
| 11 Mar, 2025 | 1179.8 | 1179.8 | 1121.6 | 1152.75 | 1013.00 |
| 10 Mar, 2025 | 1240.0 | 1240.0 | 1161.0 | 1179.8 | 554.00 |
| 07 Mar, 2025 | 1260.0 | 1263.95 | 1200.0 | 1240.95 | 224.00 |
| 06 Mar, 2025 | 1160.0 | 1248.0 | 1149.05 | 1236.9 | 271.00 |
| 05 Mar, 2025 | 1167.45 | 1265.0 | 1110.0 | 1155.8 | 185.00 |
1532
3032
1712
3622
UN9
2379