Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1066.48 1066.53 992.96 1038.1 1866.00
25 Oct, 2023 1051.5 1052.49 1004.03 1013.8 1852.00
24 Oct, 2023 1059.85 1060.85 1012.0 1026.2 1258.00
23 Oct, 2023 1096.69 1113.26 1031.8 1032.0 1081.00
22 Oct, 2023 1105.4 1122.1 1040.0 1046.55 1073.00
20 Oct, 2023 1088.36 1111.22 1061.62 1101.25 3888.00
19 Oct, 2023 1062.06 1078.43 1036.72 1076.15 3858.00
18 Oct, 2023 1076.8 1077.44 1036.77 1041.23 4069.00
17 Oct, 2023 1081.46 1092.72 1080.77 1085.88 4037.00
16 Oct, 2023 1109.29 1140.94 1075.06 1085.33 3090.00