Mallcom (India) Limited (MALLCOM.BO)

INR 1125.8

(2.04%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1232.6 1250.95 1224.0 1225.1 51.00
17 Feb, 2025 1201.9 1249.0 1195.05 1248.4 311.00
14 Feb, 2025 1318.0 1331.55 1220.9 1273.85 352.00
13 Feb, 2025 1272.0 1325.0 1266.25 1320.6 183.00
12 Feb, 2025 1140.0 1252.5 1108.0 1240.95 1467.00
11 Feb, 2025 1210.0 1220.75 1155.0 1172.45 544.00
10 Feb, 2025 1319.65 1319.65 1239.0 1250.15 192.00
07 Feb, 2025 1380.0 1380.0 1280.0 1293.75 509.00
06 Feb, 2025 1406.6 1406.6 1350.0 1353.05 172.00
05 Feb, 2025 1350.05 1382.1 1350.05 1381.95 61.00