Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 97.25 107.9 96.98 102.55 231.62 Thousand
12 Sep, 2024 99.02 99.02 96.95 97.4 231.62 Thousand
11 Sep, 2024 98.5 100.65 98.0 98.2 42.52 Thousand
10 Sep, 2024 93.0 100.94 93.0 97.5 77.87 Thousand
09 Sep, 2024 96.25 96.25 93.0 93.26 77.87 Thousand
08 Sep, 2024 96.25 96.25 93.0 93.53 3733.00
06 Sep, 2024 96.0 96.88 93.55 94.22 9818.00
05 Sep, 2024 95.99 97.25 95.5 95.97 9818.00
04 Sep, 2024 96.5 97.22 95.3 95.58 8025.00
03 Sep, 2024 96.0 98.8 95.36 96.58 16.49 Thousand