Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 97.9 98.13 95.06 95.63 16.49 Thousand
01 Sep, 2024 97.9 98.13 95.06 95.63 1801.00
30 Aug, 2024 98.0 98.94 96.68 98.27 16.14 Thousand
29 Aug, 2024 95.27 96.95 94.5 96.59 16.14 Thousand
28 Aug, 2024 96.55 97.55 94.3 95.1 14.72 Thousand
27 Aug, 2024 95.0 96.12 94.8 94.99 8943.00
26 Aug, 2024 95.74 96.1 94.34 95.13 13.74 Thousand
25 Aug, 2024 95.74 96.1 94.34 95.13 13.74 Thousand
23 Aug, 2024 98.0 98.0 94.43 94.91 17.57 Thousand
22 Aug, 2024 98.25 98.8 96.16 98.0 18.63 Thousand