Manaksia Limited (MANAKSIA.BO)

INR 64.91

(-0.28%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 136.0 136.0 133.05 134.0 8762.00
16 Nov, 2023 136.0 136.4 133.5 133.6 5706.00
15 Nov, 2023 137.5 139.8 133.0 133.7 13.69 Thousand
13 Nov, 2023 137.5 137.5 134.3 137.1 4636.00
10 Nov, 2023 139.8 139.8 134.1 135.25 10.06 Thousand
09 Nov, 2023 142.0 142.0 136.4 136.85 11.02 Thousand
08 Nov, 2023 137.5 140.45 137.5 140.2 2158.00
07 Nov, 2023 137.45 139.5 137.0 138.75 8691.00
06 Nov, 2023 139.0 139.0 133.55 137.9 13.43 Thousand
03 Nov, 2023 137.0 137.5 136.3 137.2 6215.00