Manbro Industries Limited (MANBRO.BO)

INR 630.0

(-2.17%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 700.0 720.0 688.0 718.0 73.00
24 Sep, 2024 752.4 752.4 684.0 696.45 412.00
23 Sep, 2024 750.0 760.0 713.0 720.0 184.00
20 Sep, 2024 718.0 749.95 685.0 749.95 547.00
19 Sep, 2024 720.0 720.0 684.05 718.8 471.00
18 Sep, 2024 657.4 726.5 657.4 720.0 1192.00
17 Sep, 2024 694.95 694.95 662.0 692.0 56.00
16 Sep, 2024 697.95 697.95 664.0 694.95 368.00
13 Sep, 2024 684.75 700.0 650.55 697.95 1967.00
12 Sep, 2024 749.95 749.95 684.0 684.0 107.00