Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 725.0 | 750.0 | 693.0 | 750.0 | 523.00 |
| 09 Oct, 2024 | 729.0 | 729.0 | 707.0 | 729.0 | 51.00 |
| 08 Oct, 2024 | 744.0 | 758.9 | 706.8 | 743.1 | 97.00 |
| 07 Oct, 2024 | 690.0 | 744.0 | 679.25 | 744.0 | 74.00 |
| 04 Oct, 2024 | 725.0 | 730.5 | 695.0 | 715.0 | 83.00 |
| 03 Oct, 2024 | 729.0 | 729.0 | 690.0 | 725.0 | 658.00 |
| 01 Oct, 2024 | 698.25 | 710.0 | 690.0 | 708.0 | 31.00 |
| 30 Sep, 2024 | 719.65 | 719.65 | 680.0 | 698.25 | 56.00 |
| 27 Sep, 2024 | 720.0 | 720.0 | 701.1 | 705.5 | 532.00 |
| 26 Sep, 2024 | 700.0 | 728.0 | 683.0 | 701.1 | 632.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569