Manbro Industries Limited (MANBRO.BO)
INR 630.0
(-2.17%)
INR 630.0
(-2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 749.95 | 749.95 | 684.0 | 684.0 | 107.00 |
| 11 Sep, 2024 | 750.0 | 757.0 | 719.15 | 720.0 | 163.00 |
| 10 Sep, 2024 | 741.0 | 760.0 | 704.0 | 757.0 | 153.00 |
| 09 Sep, 2024 | 756.0 | 756.0 | 692.45 | 753.0 | 889.00 |
| 06 Sep, 2024 | 741.9 | 741.9 | 700.0 | 728.85 | 333.00 |
| 05 Sep, 2024 | 723.8 | 752.7 | 703.05 | 706.65 | 553.00 |
| 04 Sep, 2024 | 695.0 | 723.8 | 675.0 | 723.8 | 1440.00 |
| 03 Sep, 2024 | 628.55 | 692.0 | 628.55 | 689.35 | 1391.00 |
| 02 Sep, 2024 | 659.4 | 720.0 | 659.4 | 661.6 | 12.36 Thousand |
| 30 Aug, 2024 | 694.1 | 694.1 | 694.1 | 694.1 | 289.00 |
FMII
002820
SBFL
DHARFIN
SIG
9569