Manraj Housing Finance Limited (MANRAJH.BO)
INR 53.82
(0.0%)
INR 53.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 553.00 |
| 16 Aug, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 492.00 |
| 14 Aug, 2024 | 24.5 | 24.5 | 24.5 | 24.5 | 508.00 |
| 13 Aug, 2024 | 26.46 | 27.0 | 25.65 | 25.7 | 2371.00 |
| 12 Aug, 2024 | 27.55 | 27.55 | 27.0 | 27.0 | 16.00 |
| 08 Aug, 2024 | 27.55 | 27.55 | 27.55 | 27.55 | 78.00 |
| 07 Aug, 2024 | 29.39 | 29.39 | 29.0 | 29.0 | 37.00 |
| 06 Aug, 2024 | 29.99 | 29.99 | 29.99 | 29.99 | 50.00 |
| 05 Aug, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 12.00 |
| 31 Jul, 2024 | 32.2 | 32.2 | 32.2 | 32.2 | 2.00 |
SUPEREIF
SWF
BREUF
DX
097955
SERT