INR 53.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 7.00 |
03 Sep, 2024 | 41.62 | 41.62 | 39.03 | 39.03 | 51.00 |
02 Sep, 2024 | 37.2 | 39.85 | 37.2 | 39.83 | 597.00 |
29 Aug, 2024 | 37.96 | 37.96 | 37.95 | 37.96 | 411.00 |
28 Aug, 2024 | 36.16 | 36.16 | 36.16 | 36.16 | 143.00 |
27 Aug, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 302.00 |
26 Aug, 2024 | 32.8 | 32.8 | 31.86 | 32.8 | 255.00 |
23 Aug, 2024 | 29.4 | 31.24 | 29.4 | 31.24 | 1014.00 |
22 Aug, 2024 | 29.76 | 29.76 | 27.49 | 29.76 | 1287.00 |
21 Aug, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 209.00 |
SUPEREIF
SWF
BREUF
DX
097955
SERT