INR 53.82
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 32.95 | 32.95 | 32.95 | 32.95 | 2.00 |
25 Jul, 2024 | 33.58 | 33.58 | 33.58 | 33.58 | 172.00 |
24 Jul, 2024 | 38.86 | 38.86 | 35.34 | 35.34 | 239.00 |
23 Jul, 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 |
19 Jul, 2024 | 36.0 | 36.0 | 35.59 | 35.59 | 52.00 |
08 Jul, 2024 | 37.46 | 37.46 | 37.46 | 37.46 | 100.00 |
02 Jul, 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 30.00 |
28 Jun, 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 2.00 |
25 Jun, 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 1.00 |
21 Jun, 2024 | 34.22 | 36.02 | 34.22 | 35.46 | 51.00 |
SUPEREIF
SWF
BREUF
DX
097955
SERT