Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 73.77 | 74.58 | 72.7 | 74.23 | 2103.00 |
| 24 Jun, 2024 | 76.3 | 76.3 | 72.61 | 72.95 | 1354.00 |
| 21 Jun, 2024 | 73.0 | 76.0 | 72.8 | 74.71 | 11.5 Thousand |
| 20 Jun, 2024 | 74.3 | 74.99 | 73.38 | 74.15 | 932.00 |
| 19 Jun, 2024 | 71.6 | 74.49 | 71.6 | 73.52 | 2953.00 |
| 18 Jun, 2024 | 73.0 | 73.16 | 71.31 | 71.48 | 363.00 |
| 14 Jun, 2024 | 74.9 | 74.9 | 72.86 | 73.42 | 2608.00 |
| 13 Jun, 2024 | 70.74 | 73.8 | 70.74 | 72.33 | 1214.00 |
| 12 Jun, 2024 | 70.3 | 70.8 | 68.33 | 70.15 | 1499.00 |
| 11 Jun, 2024 | 67.5 | 69.99 | 67.5 | 68.0 | 1532.00 |
TESI
LV1
RPTX
1340
8835
4007