Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 83.17 | 83.65 | 74.15 | 74.15 | 19.86 Thousand |
| 09 Feb, 2024 | 80.01 | 85.95 | 80.01 | 83.5 | 4378.00 |
| 08 Feb, 2024 | 88.0 | 89.01 | 83.05 | 84.68 | 17.94 Thousand |
| 07 Feb, 2024 | 91.0 | 91.0 | 86.5 | 88.02 | 5128.00 |
| 06 Feb, 2024 | 92.0 | 92.0 | 86.35 | 86.35 | 27.25 Thousand |
| 05 Feb, 2024 | 90.01 | 94.0 | 88.5 | 88.5 | 58.65 Thousand |
| 02 Feb, 2024 | 90.48 | 91.15 | 86.61 | 90.3 | 16.02 Thousand |
| 01 Feb, 2024 | 93.94 | 95.51 | 88.75 | 90.89 | 16.78 Thousand |
| 31 Jan, 2024 | 102.0 | 102.0 | 91.26 | 92.1 | 58.16 Thousand |
| 30 Jan, 2024 | 88.84 | 101.9 | 88.84 | 101.9 | 249.62 Thousand |
TESI
LV1
RPTX
1340
8835
4007