Maral Overseas Limited (MARALOVER.BO)

INR 68.59

(-0.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 81.0 81.04 78.5 78.98 12.37 Thousand
26 Feb, 2024 81.94 81.95 79.45 80.5 5276.00
23 Feb, 2024 84.27 84.27 80.45 80.75 6244.00
22 Feb, 2024 83.39 83.45 81.0 81.68 1231.00
21 Feb, 2024 81.56 84.64 79.8 79.8 5696.00
20 Feb, 2024 84.93 84.93 83.21 83.21 458.00
19 Feb, 2024 82.48 87.45 82.48 83.8 20.79 Thousand
16 Feb, 2024 88.44 90.0 81.52 82.21 28.71 Thousand
15 Feb, 2024 78.31 91.44 77.65 87.53 47.78 Thousand
14 Feb, 2024 83.99 83.99 77.5 79.0 2643.00