Maral Overseas Limited (MARALOVER.BO)
INR 68.59
(-0.59%)
INR 68.59
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 78.0 | 78.0 | 67.61 | 68.25 | 20.76 Thousand |
| 11 Mar, 2024 | 75.0 | 75.0 | 72.1 | 72.4 | 7637.00 |
| 07 Mar, 2024 | 81.9 | 81.9 | 74.21 | 79.0 | 4002.00 |
| 06 Mar, 2024 | 73.9 | 76.15 | 73.5 | 73.62 | 1804.00 |
| 05 Mar, 2024 | 76.6 | 77.45 | 75.5 | 75.5 | 2148.00 |
| 04 Mar, 2024 | 78.5 | 78.8 | 75.5 | 76.1 | 2593.00 |
| 02 Mar, 2024 | 77.95 | 77.95 | 77.95 | 77.95 | 25.00 |
| 01 Mar, 2024 | 74.75 | 77.8 | 74.65 | 77.0 | 6224.00 |
| 29 Feb, 2024 | 77.2 | 78.26 | 74.5 | 74.88 | 20.57 Thousand |
| 28 Feb, 2024 | 78.6 | 79.19 | 76.8 | 76.84 | 7312.00 |
TESI
LV1
RPTX
1340
8835
4007