Multi Commodity Exchange of India Limited (MCX.BO)
INR 6264.65
(2.25%)
INR 6264.65
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4711.2 | 4845.55 | 4639.3 | 4808.9 | 12.25 Thousand |
| 12 Mar, 2025 | 4771.6 | 4796.0 | 4659.25 | 4772.7 | 9361.00 |
| 11 Mar, 2025 | 4444.7 | 4706.95 | 4410.1 | 4690.25 | 8696.00 |
| 10 Mar, 2025 | 4665.15 | 4731.55 | 4485.0 | 4512.7 | 10.19 Thousand |
| 07 Mar, 2025 | 4645.3 | 4769.25 | 4635.8 | 4663.15 | 9108.00 |
| 06 Mar, 2025 | 4741.0 | 4814.95 | 4645.2 | 4661.05 | 8782.00 |
| 05 Mar, 2025 | 4619.7 | 4756.55 | 4530.0 | 4703.25 | 20.1 Thousand |
| 04 Mar, 2025 | 4610.05 | 4701.65 | 4554.9 | 4620.05 | 17.97 Thousand |
| 03 Mar, 2025 | 4995.05 | 5039.1 | 4690.0 | 4713.7 | 45.82 Thousand |
| 28 Feb, 2025 | 5319.3 | 5388.5 | 4950.0 | 4994.8 | 16.26 Thousand |
DT
BFFAF
7358
SILA
HMR
5830