Megastar Foods Limited (MEGASTAR.BO)
INR 209.95
(2.17%)
INR 209.95
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 209.95 | 209.95 | 206.55 | 207.95 | 103.00 |
| 17 Mar, 2025 | 208.95 | 219.0 | 202.1 | 206.2 | 5924.00 |
| 13 Mar, 2025 | 219.45 | 219.45 | 203.5 | 207.55 | 82.94 Thousand |
| 12 Mar, 2025 | 208.0 | 214.5 | 207.9 | 214.5 | 1450.00 |
| 11 Mar, 2025 | 219.0 | 229.95 | 206.7 | 208.35 | 16.19 Thousand |
| 10 Mar, 2025 | 245.0 | 245.0 | 203.0 | 217.8 | 10.4 Thousand |
| 07 Mar, 2025 | 230.0 | 230.0 | 215.0 | 221.35 | 703.00 |
| 06 Mar, 2025 | 198.95 | 233.95 | 198.95 | 214.35 | 21.28 Thousand |
| 05 Mar, 2025 | 212.55 | 218.65 | 212.55 | 215.9 | 9250.00 |
| 04 Mar, 2025 | 210.5 | 214.05 | 201.7 | 207.15 | 6653.00 |
RCKT
STG
3390
FGROY
PHT
CSIQ