Megastar Foods Limited (MEGASTAR.BO)

INR 209.95

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 205.05 223.95 205.05 210.75 11.66 Thousand
28 Feb, 2025 210.0 235.0 205.0 207.45 9278.00
27 Feb, 2025 210.0 217.05 210.0 215.55 3641.00
26 Feb, 2025 226.5 226.5 215.0 219.0 6142.00
25 Feb, 2025 226.5 226.5 215.0 219.0 6142.00
24 Feb, 2025 231.5 231.5 223.65 225.05 608.00
21 Feb, 2025 232.15 234.0 229.75 231.8 821.00
20 Feb, 2025 231.0 236.0 224.0 230.6 72.00
19 Feb, 2025 243.3 243.3 226.85 231.7 187.00
18 Feb, 2025 245.7 245.7 225.75 229.75 784.00