Mercury Laboratories Limited (MERCURYLAB.BO)
INR 854.9
(4.09%)
INR 854.9
(4.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 850.0 | 884.9 | 805.0 | 842.0 | 894.00 |
| 10 Mar, 2025 | 850.0 | 850.0 | 805.3 | 846.3 | 1684.00 |
| 07 Mar, 2025 | 888.0 | 888.0 | 840.0 | 850.0 | 56.00 |
| 06 Mar, 2025 | 881.0 | 881.0 | 820.2 | 873.2 | 400.00 |
| 05 Mar, 2025 | 804.8 | 804.8 | 802.0 | 804.75 | 54.00 |
| 04 Mar, 2025 | 736.0 | 799.0 | 736.0 | 799.0 | 46.00 |
| 03 Mar, 2025 | 828.0 | 828.0 | 773.0 | 780.45 | 67.00 |
| 28 Feb, 2025 | 812.5 | 829.0 | 812.5 | 828.0 | 12.00 |
| 27 Feb, 2025 | 857.95 | 857.95 | 812.5 | 816.15 | 50.00 |
| 25 Feb, 2025 | 884.9 | 884.9 | 820.3 | 855.0 | 23.00 |
5149
ASWRF
MCM
SKT
BRVO
POLOHOT