Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 336.1 | 343.3 | 334.0 | 341.1 | 5763.00 |
| 17 Jan, 2025 | 343.0 | 344.35 | 334.85 | 336.1 | 3386.00 |
| 16 Jan, 2025 | 338.6 | 342.25 | 338.0 | 341.35 | 1771.00 |
| 15 Jan, 2025 | 341.5 | 341.5 | 334.05 | 335.05 | 3379.00 |
| 14 Jan, 2025 | 341.65 | 347.9 | 334.05 | 334.8 | 3600.00 |
| 13 Jan, 2025 | 363.95 | 363.95 | 338.8 | 341.15 | 10.18 Thousand |
| 10 Jan, 2025 | 363.5 | 368.95 | 356.9 | 358.05 | 5224.00 |
| 09 Jan, 2025 | 373.05 | 376.2 | 365.0 | 368.1 | 2562.00 |
| 08 Jan, 2025 | 376.0 | 376.0 | 361.3 | 369.65 | 5501.00 |
| 07 Jan, 2025 | 361.1 | 374.1 | 353.95 | 370.5 | 4609.00 |
039030
2718
004140
453450
2729
DIPL