Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 301.65 | 301.65 | 294.1 | 295.0 | 4520.00 |
| 13 Mar, 2025 | 299.8 | 300.5 | 294.95 | 299.05 | 17.96 Thousand |
| 12 Mar, 2025 | 311.9 | 311.9 | 299.25 | 300.3 | 6170.00 |
| 11 Mar, 2025 | 297.4 | 310.1 | 297.4 | 305.4 | 6170.00 |
| 10 Mar, 2025 | 323.8 | 323.95 | 301.85 | 303.4 | 16.7 Thousand |
| 07 Mar, 2025 | 311.85 | 318.4 | 311.3 | 314.0 | 3677.00 |
| 06 Mar, 2025 | 296.7 | 313.9 | 296.7 | 311.85 | 3323.00 |
| 05 Mar, 2025 | 293.25 | 304.9 | 293.25 | 302.0 | 7888.00 |
| 04 Mar, 2025 | 287.0 | 294.0 | 284.3 | 291.7 | 7888.00 |
| 03 Mar, 2025 | 303.95 | 303.95 | 278.0 | 287.65 | 17.2 Thousand |
039030
2718
004140
453450
2729
DIPL