Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 299.25 | 299.65 | 288.35 | 294.45 | 17.46 Thousand |
| 27 Feb, 2025 | 313.9 | 313.9 | 298.2 | 299.25 | 10.75 Thousand |
| 25 Feb, 2025 | 311.05 | 315.7 | 295.0 | 302.0 | 20.91 Thousand |
| 24 Feb, 2025 | 312.65 | 316.65 | 310.6 | 313.15 | 2295.00 |
| 21 Feb, 2025 | 323.8 | 327.1 | 316.0 | 316.75 | 7407.00 |
| 20 Feb, 2025 | 322.95 | 323.8 | 317.8 | 320.2 | 17.1 Thousand |
| 19 Feb, 2025 | 309.55 | 322.95 | 309.55 | 319.65 | 8792.00 |
| 18 Feb, 2025 | 311.1 | 318.15 | 308.85 | 315.2 | 9222.00 |
| 17 Feb, 2025 | 329.75 | 329.75 | 305.9 | 317.05 | 15.35 Thousand |
| 14 Feb, 2025 | 325.7 | 327.7 | 311.8 | 323.25 | 5467.00 |
039030
2718
004140
453450
2729
DIPL