Mahindra Holidays & Resorts India Limited (MHRIL.BO)
INR 318.95
(2.47%)
INR 318.95
(2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 326.95 | 326.95 | 318.05 | 319.0 | 5718.00 |
| 12 Feb, 2025 | 323.05 | 325.45 | 314.75 | 320.5 | 23.61 Thousand |
| 11 Feb, 2025 | 335.0 | 335.0 | 319.95 | 323.5 | 20.49 Thousand |
| 10 Feb, 2025 | 352.65 | 352.65 | 334.0 | 336.7 | 20.34 Thousand |
| 07 Feb, 2025 | 347.4 | 349.5 | 342.0 | 345.7 | 2986.00 |
| 06 Feb, 2025 | 343.55 | 354.85 | 343.55 | 353.75 | 9545.00 |
| 05 Feb, 2025 | 344.95 | 344.95 | 338.7 | 343.55 | 14.88 Thousand |
| 04 Feb, 2025 | 339.1 | 342.5 | 333.2 | 336.45 | 16.35 Thousand |
| 03 Feb, 2025 | 333.15 | 344.0 | 333.15 | 339.05 | 16.18 Thousand |
| 01 Feb, 2025 | 346.65 | 347.75 | 332.3 | 343.35 | 14.61 Thousand |
039030
2718
004140
453450
2729
DIPL