MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 224.9 | 224.9 | 211.05 | 217.35 | 14.41 Thousand |
| 04 Apr, 2025 | 238.0 | 244.0 | 230.5 | 232.2 | 32.51 Thousand |
| 03 Apr, 2025 | 237.9 | 242.0 | 233.15 | 239.0 | 32.51 Thousand |
| 02 Apr, 2025 | 230.05 | 234.0 | 225.35 | 231.75 | 30.63 Thousand |
| 01 Apr, 2025 | 230.0 | 235.0 | 225.0 | 227.95 | 13.4 Thousand |
| 28 Mar, 2025 | 220.0 | 240.0 | 218.0 | 230.75 | 106.28 Thousand |
| 27 Mar, 2025 | 225.85 | 226.0 | 215.05 | 219.55 | 31.06 Thousand |
| 26 Mar, 2025 | 227.0 | 229.7 | 212.3 | 220.25 | 159.53 Thousand |
| 25 Mar, 2025 | 225.0 | 228.45 | 215.0 | 224.7 | 31.7 Thousand |
| 24 Mar, 2025 | 249.8 | 249.8 | 223.1 | 224.8 | 19.13 Thousand |
002787
VVL
VRSYF
271980
000670
CIM