MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 209.0 | 222.0 | 209.0 | 221.1 | 46.46 Thousand |
| 20 Mar, 2025 | 214.4 | 218.0 | 206.0 | 208.9 | 17.18 Thousand |
| 19 Mar, 2025 | 200.0 | 213.95 | 195.1 | 207.15 | 19.15 Thousand |
| 18 Mar, 2025 | 199.9 | 199.9 | 192.0 | 195.9 | 12.15 Thousand |
| 17 Mar, 2025 | 196.9 | 199.9 | 194.0 | 196.0 | 19.67 Thousand |
| 13 Mar, 2025 | 190.0 | 197.9 | 190.0 | 195.2 | 16.86 Thousand |
| 12 Mar, 2025 | 187.0 | 194.0 | 187.0 | 191.05 | 49.51 Thousand |
| 11 Mar, 2025 | 179.0 | 189.0 | 179.0 | 184.3 | 24.06 Thousand |
| 10 Mar, 2025 | 169.9 | 187.0 | 165.7 | 180.0 | 38.22 Thousand |
| 07 Mar, 2025 | 166.15 | 171.8 | 166.0 | 166.8 | 19.59 Thousand |
002787
VVL
VRSYF
271980
000670
CIM