MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 165.4 | 177.5 | 165.4 | 166.15 | 24.46 Thousand |
| 05 Mar, 2025 | 170.95 | 173.0 | 165.0 | 168.5 | 10.5 Thousand |
| 04 Mar, 2025 | 173.5 | 173.5 | 167.2 | 168.2 | 8781.00 |
| 03 Mar, 2025 | 193.8 | 193.8 | 160.45 | 171.65 | 11.11 Thousand |
| 28 Feb, 2025 | 167.0 | 170.95 | 165.1 | 166.4 | 20.27 Thousand |
| 27 Feb, 2025 | 166.0 | 173.0 | 165.6 | 171.55 | 5782.00 |
| 25 Feb, 2025 | 168.05 | 174.95 | 168.0 | 168.9 | 2817.00 |
| 24 Feb, 2025 | 173.95 | 178.0 | 157.65 | 170.15 | 19.11 Thousand |
| 21 Feb, 2025 | 171.5 | 174.9 | 166.0 | 173.05 | 5674.00 |
| 20 Feb, 2025 | 165.1 | 174.9 | 165.1 | 169.15 | 10.46 Thousand |
002787
VVL
VRSYF
271980
000670
CIM