MONEYBOXX FINANCE LIMITED (MONEYBOXX.BO)
INR 207.95
(-3.88%)
INR 207.95
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 174.6 | 188.0 | 165.05 | 167.9 | 28.71 Thousand |
| 18 Feb, 2025 | 185.0 | 185.0 | 165.0 | 173.75 | 18.53 Thousand |
| 17 Feb, 2025 | 188.15 | 196.0 | 181.0 | 184.05 | 9543.00 |
| 14 Feb, 2025 | 203.95 | 203.95 | 174.0 | 192.95 | 12.54 Thousand |
| 13 Feb, 2025 | 201.0 | 201.1 | 195.0 | 198.1 | 10.5 Thousand |
| 12 Feb, 2025 | 194.0 | 202.0 | 180.0 | 194.05 | 16.36 Thousand |
| 11 Feb, 2025 | 199.7 | 204.0 | 189.0 | 192.8 | 11.8 Thousand |
| 10 Feb, 2025 | 201.05 | 203.8 | 193.55 | 196.05 | 6330.00 |
| 07 Feb, 2025 | 198.0 | 206.0 | 198.0 | 201.05 | 8897.00 |
| 06 Feb, 2025 | 206.9 | 206.9 | 201.0 | 202.35 | 2506.00 |
002787
VVL
VRSYF
271980
000670
CIM